Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0023.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2025 16:30:0100,0000,002412 300,002213 002,002013 778,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:30:0000,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:29:1500,0000,002412 300,002213 002,002013 798,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:29:1500,0000,002412 300,002213 002,002013 798,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:29:1500,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:27:0000,0000,002412 300,002213 002,002013 800,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:27:0000,0000,002412 300,002213 002,002013 800,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:26:5900,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:23:1600,0000,002412 300,002213 002,002013 808,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:23:1600,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:23:1600,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:22:3100,0000,002412 300,002213 002,002013 810,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:22:3000,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:13:3000,0000,002412 300,002213 002,002013 808,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:13:2900,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:08:1700,0000,002412 300,002213 002,002013 774,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:08:1700,0000,002412 300,002213 002,002013 774,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:08:1600,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:03:0000,0000,002412 300,002213 002,002013 772,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 16:03:0000,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:57:0000,0000,002412 300,002213 002,002013 798,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:57:0000,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:53:1500,0000,002412 300,002213 002,002013 810,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:53:1500,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:53:1500,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:51:4500,0000,002412 300,002213 002,002013 792,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:51:4500,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:51:0100,0000,002412 300,002213 002,002013 790,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:51:0100,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:51:0100,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:50:1500,0000,002412 300,002213 002,002013 792,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:50:1400,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:45:4700,0000,002412 300,002213 002,002013 790,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:45:4700,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:45:0000,0000,002412 300,002213 002,002013 774,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:44:5900,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:44:5900,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:33:0100,0000,002412 300,002213 002,002013 776,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:33:0100,0000,002412 300,002213 002,002013 776,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:33:0000,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:27:0000,0000,002412 300,002213 002,002013 794,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:26:5900,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:20:1600,0000,002412 300,002213 002,002013 792,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:20:1500,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:11:5900,0000,002412 300,002213 002,002013 808,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:11:5800,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:06:4300,0000,002412 300,002213 002,002013 786,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:06:4300,0000,002412 300,002213 002,002013 786,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:06:4300,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:04:2700,0000,002412 300,002213 002,002013 788,0014 518,00514 816,00614 824,00714 990,00915 240,0011